시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,590	10	- 0.13%	2,105	16
09:37	7,620	20	+ 0.26%	2,071	16
09:36	7,620	20	+ 0.26%	2,038	15
09:35	7,600	0	0.00%	2,033	15
09:34	7,600	0	0.00%	1,929	15
09:33	7,600	0	0.00%	1,919	14
09:32	7,600	0	0.00%	1,910	14
09:31	7,590	10	- 0.13%	1,899	14
09:30	7,590	10	- 0.13%	1,894	14
09:28	7,590	10	- 0.13%	1,885	14