시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,595	5	- 0.07%	5,321	40
09:47	7,590	10	- 0.13%	5,166	39
09:46	7,590	10	- 0.13%	4,999	38
09:45	7,590	10	- 0.13%	4,989	38
09:44	7,590	10	- 0.13%	4,982	38
09:43	7,580	20	- 0.26%	4,934	37
09:42	7,620	20	+ 0.26%	2,225	17
09:41	7,620	20	+ 0.26%	2,216	17
09:40	7,620	20	+ 0.26%	2,194	17
09:39	7,610	10	+ 0.13%	2,118	16