시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,600	0	0.00%	5,792	44
09:57	7,590	10	- 0.13%	5,784	44
09:56	7,590	10	- 0.13%	5,776	44
09:55	7,590	10	- 0.13%	5,768	44
09:54	7,570	30	- 0.40%	5,717	43
09:53	7,570	30	- 0.40%	5,709	43
09:52	7,580	20	- 0.26%	5,610	42
09:51	7,590	10	- 0.13%	5,601	42
09:50	7,600	0	0.00%	5,594	42
09:49	7,600	0	0.00%	5,385	41