시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,660	60	+ 0.79%	35,323	269
14:54	7,660	60	+ 0.79%	35,241	268
14:53	7,670	70	+ 0.92%	35,168	268
14:52	7,650	50	+ 0.66%	33,971	258
14:51	7,610	10	+ 0.13%	33,099	252
14:50	7,620	20	+ 0.26%	33,088	252
14:49	7,610	10	+ 0.13%	33,066	251
14:48	7,620	20	+ 0.26%	33,055	251
14:47	7,620	20	+ 0.26%	33,021	251
14:46	7,620	20	+ 0.26%	32,985	251