시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,610	10	+ 0.13%	6,412	48
10:07	7,580	20	- 0.26%	5,904	45
10:06	7,600	0	0.00%	5,892	44
10:05	7,600	0	0.00%	5,882	44
10:04	7,600	0	0.00%	5,874	44
10:03	7,600	0	0.00%	5,867	44
10:02	7,600	0	0.00%	5,849	44
10:01	7,600	0	0.00%	5,840	44
10:00	7,600	0	0.00%	5,830	44
09:59	7,600	0	0.00%	5,822	44