시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,610	10	+ 0.13%	6,879	52
10:27	7,610	10	+ 0.13%	6,860	52
10:26	7,600	0	0.00%	6,833	52
10:25	7,600	0	0.00%	6,825	52
10:24	7,600	0	0.00%	6,818	52
10:23	7,600	0	0.00%	6,709	51
10:22	7,590	10	- 0.13%	6,702	51
10:21	7,580	20	- 0.26%	6,692	51
10:20	7,590	10	- 0.13%	6,677	50
10:19	7,600	0	0.00%	6,598	50