시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,590	10	- 0.13%	7,352	56
10:37	7,590	10	- 0.13%	7,339	55
10:36	7,590	10	- 0.13%	7,332	55
10:35	7,600	0	0.00%	7,210	54
10:34	7,600	0	0.00%	7,194	54
10:33	7,580	20	- 0.26%	7,157	54
10:32	7,580	20	- 0.26%	7,148	54
10:31	7,580	20	- 0.26%	7,140	54
10:30	7,610	10	+ 0.13%	6,895	52
10:29	7,610	10	+ 0.13%	6,888	52