시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,600	0	0.00%	7,576	57
10:47	7,600	0	0.00%	7,449	56
10:46	7,600	0	0.00%	7,442	56
10:45	7,600	0	0.00%	7,434	56
10:44	7,600	0	0.00%	7,400	56
10:43	7,600	0	0.00%	7,393	56
10:42	7,600	0	0.00%	7,384	56
10:41	7,600	0	0.00%	7,376	56
10:40	7,600	0	0.00%	7,369	56
10:39	7,600	0	0.00%	7,361	56