시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,590	10	- 0.13%	8,070	61
10:57	7,600	0	0.00%	8,062	61
10:56	7,600	0	0.00%	8,053	61
10:55	7,600	0	0.00%	8,046	61
10:54	7,600	0	0.00%	8,038	61
10:53	7,600	0	0.00%	8,030	61
10:52	7,600	0	0.00%	7,949	60
10:51	7,610	10	+ 0.13%	7,906	60
10:50	7,610	10	+ 0.13%	7,599	57
10:49	7,600	0	0.00%	7,591	57