시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,590	10	- 0.13%	8,321	63
11:07	7,590	10	- 0.13%	8,311	63
11:06	7,590	10	- 0.13%	8,301	63
11:05	7,590	10	- 0.13%	8,292	63
11:04	7,600	0	0.00%	8,275	63
11:03	7,600	0	0.00%	8,252	62
11:02	7,600	0	0.00%	8,245	62
11:01	7,600	0	0.00%	8,237	62
11:00	7,600	0	0.00%	8,227	62
10:59	7,600	0	0.00%	8,198	62