시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,610	10	+ 0.13%	10,242	77
11:17	7,610	10	+ 0.13%	10,234	77
11:16	7,600	0	0.00%	9,969	75
11:15	7,580	20	- 0.26%	9,094	69
11:14	7,590	10	- 0.13%	8,434	64
11:13	7,590	10	- 0.13%	8,425	64
11:12	7,590	10	- 0.13%	8,407	64
11:11	7,590	10	- 0.13%	8,349	63
11:10	7,590	10	- 0.13%	8,338	63
11:09	7,590	10	- 0.13%	8,330	63