시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,630	30	+ 0.40%	12,341	93
11:27	7,630	30	+ 0.40%	12,333	93
11:26	7,620	20	+ 0.26%	12,299	93
11:25	7,620	20	+ 0.26%	12,292	93
11:24	7,620	20	+ 0.26%	11,784	89
11:23	7,620	20	+ 0.26%	11,747	89
11:22	7,610	10	+ 0.13%	10,272	78
11:21	7,610	10	+ 0.13%	10,265	78
11:20	7,610	10	+ 0.13%	10,257	78
11:19	7,610	10	+ 0.13%	10,249	78