시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,630	30	+ 0.40%	12,514	95
11:37	7,630	30	+ 0.40%	12,506	95
11:36	7,630	30	+ 0.40%	12,498	95
11:35	7,630	30	+ 0.40%	12,477	95
11:34	7,630	30	+ 0.40%	12,469	94
11:33	7,620	20	+ 0.26%	12,461	94
11:32	7,620	20	+ 0.26%	12,454	94
11:31	7,620	20	+ 0.26%	12,445	94
11:30	7,620	20	+ 0.26%	12,356	94
11:29	7,630	30	+ 0.40%	12,348	94