시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	7,640	40	+ 0.53%	37,647	286
15:04	7,660	60	+ 0.79%	37,636	286
15:03	7,650	50	+ 0.66%	37,613	286
15:02	7,650	50	+ 0.66%	35,738	272
15:01	7,650	50	+ 0.66%	35,728	272
15:00	7,650	50	+ 0.66%	35,718	272
14:59	7,650	50	+ 0.66%	35,707	272
14:58	7,660	60	+ 0.79%	35,657	271
14:57	7,660	60	+ 0.79%	35,396	269
14:56	7,660	60	+ 0.79%	35,378	269