시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,630	30	+ 0.40%	12,845	97
11:47	7,630	30	+ 0.40%	12,837	97
11:46	7,630	30	+ 0.40%	12,628	96
11:45	7,630	30	+ 0.40%	12,611	96
11:44	7,630	30	+ 0.40%	12,590	95
11:43	7,630	30	+ 0.40%	12,582	95
11:42	7,630	30	+ 0.40%	12,556	95
11:41	7,630	30	+ 0.40%	12,543	95
11:40	7,630	30	+ 0.40%	12,532	95
11:39	7,630	30	+ 0.40%	12,522	95