시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,640	40	+ 0.53%	13,078	99
11:57	7,640	40	+ 0.53%	13,070	99
11:56	7,640	40	+ 0.53%	13,052	99
11:55	7,640	40	+ 0.53%	13,045	99
11:54	7,640	40	+ 0.53%	12,982	98
11:53	7,640	40	+ 0.53%	12,974	98
11:52	7,640	40	+ 0.53%	12,958	98
11:51	7,640	40	+ 0.53%	12,950	98
11:50	7,640	40	+ 0.53%	12,942	98
11:49	7,640	40	+ 0.53%	12,934	98