시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,650	50	+ 0.66%	13,313	101
12:07	7,650	50	+ 0.66%	13,305	101
12:06	7,650	50	+ 0.66%	13,297	101
12:05	7,650	50	+ 0.66%	13,290	101
12:04	7,650	50	+ 0.66%	13,273	101
12:03	7,650	50	+ 0.66%	13,259	100
12:02	7,650	50	+ 0.66%	13,242	100
12:01	7,650	50	+ 0.66%	13,206	100
12:00	7,650	50	+ 0.66%	13,197	100
11:59	7,650	50	+ 0.66%	13,188	100