시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,660	60	+ 0.79%	14,667	111
12:17	7,660	60	+ 0.79%	14,660	111
12:16	7,650	50	+ 0.66%	13,378	101
12:15	7,650	50	+ 0.66%	13,370	101
12:14	7,650	50	+ 0.66%	13,363	101
12:13	7,650	50	+ 0.66%	13,355	101
12:12	7,650	50	+ 0.66%	13,348	101
12:11	7,640	40	+ 0.53%	13,340	101
12:10	7,650	50	+ 0.66%	13,332	101
12:09	7,650	50	+ 0.66%	13,322	101