시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,660	60	+ 0.79%	15,010	114
12:27	7,660	60	+ 0.79%	15,002	114
12:26	7,660	60	+ 0.79%	14,994	114
12:25	7,660	60	+ 0.79%	14,986	114
12:24	7,660	60	+ 0.79%	14,979	114
12:23	7,660	60	+ 0.79%	14,971	114
12:22	7,650	50	+ 0.66%	14,700	112
12:21	7,660	60	+ 0.79%	14,692	111
12:20	7,660	60	+ 0.79%	14,683	111
12:19	7,660	60	+ 0.79%	14,676	111