시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,640	40	+ 0.53%	15,356	117
12:37	7,660	60	+ 0.79%	15,346	116
12:36	7,660	60	+ 0.79%	15,311	116
12:35	7,660	60	+ 0.79%	15,304	116
12:34	7,660	60	+ 0.79%	15,296	116
12:33	7,660	60	+ 0.79%	15,288	116
12:32	7,670	70	+ 0.92%	15,280	116
12:31	7,670	70	+ 0.92%	15,218	115
12:30	7,660	60	+ 0.79%	15,033	114
12:29	7,660	60	+ 0.79%	15,025	114