시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,670	70	+ 0.92%	16,421	125
12:57	7,660	60	+ 0.79%	16,379	124
12:56	7,660	60	+ 0.79%	16,363	124
12:55	7,670	70	+ 0.92%	16,355	124
12:54	7,670	70	+ 0.92%	16,348	124
12:53	7,670	70	+ 0.92%	16,339	124
12:52	7,670	70	+ 0.92%	16,318	124
12:51	7,670	70	+ 0.92%	16,311	124
12:50	7,670	70	+ 0.92%	16,303	124
12:49	7,670	70	+ 0.92%	16,295	124