시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,620	20	+ 0.26%	17,861	136
13:16	7,640	40	+ 0.53%	16,629	126
13:15	7,650	50	+ 0.66%	16,622	126
13:14	7,650	50	+ 0.66%	16,579	126
13:13	7,650	50	+ 0.66%	16,560	126
13:11	7,650	50	+ 0.66%	16,470	125
13:08	7,650	50	+ 0.66%	16,451	125
13:03	7,660	60	+ 0.79%	16,450	125
13:00	7,670	70	+ 0.92%	16,447	125
12:59	7,670	70	+ 0.92%	16,445	125