시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,660	60	+ 0.79%	19,220	146
13:38	7,630	30	+ 0.40%	19,045	145
13:37	7,620	20	+ 0.26%	18,758	143
13:36	7,620	20	+ 0.26%	18,235	139
13:35	7,620	20	+ 0.26%	18,230	138
13:31	7,630	30	+ 0.40%	18,200	138
13:22	7,620	20	+ 0.26%	18,199	138
13:21	7,630	30	+ 0.40%	18,181	138
13:19	7,620	20	+ 0.26%	18,080	137
13:18	7,620	20	+ 0.26%	18,079	137