시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,660	60	+ 0.79%	39,918	304
15:19	7,660	60	+ 0.79%	39,658	302
15:18	7,610	10	+ 0.13%	39,621	302
15:17	7,660	60	+ 0.79%	38,521	293
15:15	7,630	30	+ 0.40%	38,178	291
15:14	7,630	30	+ 0.40%	38,152	290
15:12	7,650	50	+ 0.66%	38,128	290
15:11	7,630	30	+ 0.40%	37,912	288
15:08	7,650	50	+ 0.66%	37,902	288
15:07	7,650	50	+ 0.66%	37,866	288