시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	631	4	+ 0.64%	106,545	67
15:19	631	4	+ 0.64%	105,985	67
15:18	630	3	+ 0.48%	105,652	67
15:13	631	4	+ 0.64%	105,457	67
15:12	631	4	+ 0.64%	105,455	67
15:11	630	3	+ 0.48%	105,442	67
15:10	630	3	+ 0.48%	105,425	67
15:09	630	3	+ 0.48%	105,276	66
15:07	630	3	+ 0.48%	105,234	66
15:06	630	3	+ 0.48%	104,132	66