시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,445	25	- 0.72%	420,018	1,448
13:50	3,450	20	- 0.58%	419,818	1,447
13:49	3,450	20	- 0.58%	419,815	1,447
13:48	3,450	20	- 0.58%	419,805	1,447
13:46	3,450	20	- 0.58%	414,800	1,430
13:45	3,455	15	- 0.43%	388,518	1,339
13:44	3,460	10	- 0.29%	388,018	1,337
13:43	3,455	15	- 0.43%	388,013	1,337
13:42	3,460	10	- 0.29%	387,212	1,334
13:41	3,460	10	- 0.29%	387,208	1,334