시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,455	15	- 0.43%	430,945	1,485
14:02	3,450	20	- 0.58%	429,939	1,482
14:00	3,450	20	- 0.58%	428,149	1,476
13:59	3,450	20	- 0.58%	427,808	1,474
13:58	3,450	20	- 0.58%	427,784	1,474
13:57	3,445	25	- 0.72%	427,051	1,472
13:56	3,450	20	- 0.58%	427,050	1,472
13:54	3,450	20	- 0.58%	427,044	1,472
13:53	3,445	25	- 0.72%	426,665	1,470
13:52	3,450	20	- 0.58%	420,023	1,448