시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,450	20	- 0.58%	445,985	1,537
14:14	3,450	20	- 0.58%	442,120	1,524
14:12	3,450	20	- 0.58%	441,812	1,523
14:10	3,445	25	- 0.72%	441,807	1,523
14:09	3,445	25	- 0.72%	441,791	1,523
14:08	3,445	25	- 0.72%	434,483	1,497
14:07	3,450	20	- 0.58%	434,468	1,497
14:06	3,455	15	- 0.43%	430,970	1,485
14:05	3,450	20	- 0.58%	430,967	1,485
14:04	3,455	15	- 0.43%	430,949	1,485