| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:26 | 3,455 | 15 | - 0.43% | 447,901 | 1,544 |
| 14:25 | 3,450 | 20 | - 0.58% | 447,899 | 1,544 |
| 14:23 | 3,455 | 15 | - 0.43% | 447,890 | 1,544 |
| 14:22 | 3,455 | 15 | - 0.43% | 447,584 | 1,543 |
| 14:21 | 3,455 | 15 | - 0.43% | 447,484 | 1,542 |
| 14:20 | 3,450 | 20 | - 0.58% | 447,481 | 1,542 |
| 14:19 | 3,455 | 15 | - 0.43% | 447,471 | 1,542 |
| 14:18 | 3,455 | 15 | - 0.43% | 447,467 | 1,542 |
| 14:17 | 3,455 | 15 | - 0.43% | 446,939 | 1,540 |
| 14:16 | 3,450 | 20 | - 0.58% | 446,680 | 1,539 |