시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,455	15	- 0.43%	454,903	1,568
14:35	3,455	15	- 0.43%	454,624	1,567
14:34	3,455	15	- 0.43%	454,620	1,567
14:33	3,455	15	- 0.43%	454,077	1,565
14:32	3,450	20	- 0.58%	451,688	1,557
14:31	3,450	20	- 0.58%	451,588	1,556
14:30	3,450	20	- 0.58%	450,466	1,553
14:29	3,450	20	- 0.58%	450,463	1,553
14:28	3,455	15	- 0.43%	448,039	1,544
14:27	3,455	15	- 0.43%	448,038	1,544