시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,460	10	- 0.29%	459,637	1,584
14:47	3,460	10	- 0.29%	459,633	1,584
14:45	3,455	15	- 0.43%	459,333	1,583
14:44	3,455	15	- 0.43%	458,576	1,581
14:43	3,460	10	- 0.29%	458,563	1,581
14:42	3,455	15	- 0.43%	456,039	1,572
14:41	3,455	15	- 0.43%	455,764	1,571
14:40	3,455	15	- 0.43%	455,760	1,571
14:39	3,450	20	- 0.58%	455,496	1,570
14:37	3,455	15	- 0.43%	454,960	1,568