시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,465	5	- 0.14%	466,320	1,607
14:59	3,465	5	- 0.14%	466,319	1,607
14:58	3,465	5	- 0.14%	466,111	1,607
14:57	3,460	10	- 0.29%	460,034	1,586
14:56	3,460	10	- 0.29%	459,999	1,585
14:55	3,460	10	- 0.29%	459,996	1,585
14:53	3,460	10	- 0.29%	459,737	1,585
14:52	3,460	10	- 0.29%	459,646	1,584
14:51	3,460	10	- 0.29%	459,645	1,584
14:49	3,460	10	- 0.29%	459,640	1,584