시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,452	18	- 0.52%	211,769	729
11:03	3,457	13	- 0.38%	207,464	714
11:02	3,455	15	- 0.43%	199,362	686
11:01	3,455	15	- 0.43%	191,398	658
11:00	3,455	15	- 0.43%	188,288	648
10:59	3,455	15	- 0.43%	188,235	648
10:57	3,450	20	- 0.58%	188,202	647
10:56	3,455	15	- 0.43%	188,107	647
10:55	3,450	20	- 0.58%	184,607	635
10:54	3,455	15	- 0.43%	184,477	635