| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 3,470 | 0 | 0.00% | 472,544 | 1,629 |
| 15:09 | 3,470 | 0 | 0.00% | 472,003 | 1,627 |
| 15:08 | 3,470 | 0 | 0.00% | 471,999 | 1,627 |
| 15:07 | 3,470 | 0 | 0.00% | 471,985 | 1,627 |
| 15:06 | 3,465 | 5 | - 0.14% | 468,706 | 1,616 |
| 15:05 | 3,465 | 5 | - 0.14% | 466,935 | 1,609 |
| 15:04 | 3,465 | 5 | - 0.14% | 466,926 | 1,609 |
| 15:03 | 3,465 | 5 | - 0.14% | 466,869 | 1,609 |
| 15:02 | 3,465 | 5 | - 0.14% | 466,864 | 1,609 |
| 15:01 | 3,460 | 10 | - 0.29% | 466,783 | 1,609 |