시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,460	10	- 0.29%	386,014	1,330
13:21	3,460	10	- 0.29%	386,004	1,330
13:20	3,460	10	- 0.29%	385,954	1,330
13:18	3,460	10	- 0.29%	385,571	1,329
13:16	3,455	15	- 0.43%	375,282	1,293
13:15	3,455	15	- 0.43%	375,058	1,292
13:14	3,455	15	- 0.43%	373,273	1,286
13:13	3,460	10	- 0.29%	372,238	1,283
13:12	3,455	15	- 0.43%	372,237	1,283
13:11	3,455	15	- 0.43%	372,104	1,282