시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,460	10	- 0.29%	387,138	1,334
13:39	3,460	10	- 0.29%	386,837	1,333
13:38	3,460	10	- 0.29%	386,482	1,332
13:37	3,465	5	- 0.14%	386,481	1,332
13:32	3,465	5	- 0.14%	386,476	1,332
13:27	3,465	5	- 0.14%	386,426	1,332
13:26	3,460	10	- 0.29%	386,419	1,332
13:25	3,460	10	- 0.29%	386,389	1,332
13:24	3,465	5	- 0.14%	386,025	1,330
13:23	3,465	5	- 0.14%	386,015	1,330