시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,470	0	0.00%	484,426	1,670
15:19	3,470	0	0.00%	478,625	1,650
15:18	3,470	0	0.00%	478,239	1,649
15:17	3,470	0	0.00%	477,729	1,647
15:16	3,470	0	0.00%	477,375	1,646
15:15	3,470	0	0.00%	476,862	1,644
15:14	3,470	0	0.00%	474,433	1,635
15:13	3,470	0	0.00%	473,754	1,633
15:12	3,470	0	0.00%	473,390	1,632
15:11	3,470	0	0.00%	472,993	1,630