시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	151,750	3,850	+ 2.60%	3,915	591
11:42	151,900	4,000	+ 2.71%	3,905	589
11:38	151,500	3,600	+ 2.43%	3,904	589
11:33	151,600	3,700	+ 2.50%	3,903	589
11:31	152,000	4,100	+ 2.77%	3,902	589
11:30	151,500	3,600	+ 2.43%	3,901	589
11:27	152,000	4,100	+ 2.77%	3,898	588
11:26	152,000	4,100	+ 2.77%	3,896	588
11:24	152,000	4,100	+ 2.77%	3,895	588
11:22	151,800	3,900	+ 2.64%	3,893	588