시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	151,300	3,400	+ 2.30%	3,993	603
12:40	151,300	3,400	+ 2.30%	3,992	603
12:33	151,400	3,500	+ 2.37%	3,987	602
12:32	151,700	3,800	+ 2.57%	3,986	602
12:25	151,700	3,800	+ 2.57%	3,969	599
12:07	151,300	3,400	+ 2.30%	3,968	599
12:03	151,500	3,600	+ 2.43%	3,967	599
11:58	151,500	3,600	+ 2.43%	3,965	599
11:57	151,500	3,600	+ 2.43%	3,956	597
11:55	151,600	3,700	+ 2.50%	3,925	593