시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	151,200	3,300	+ 2.23%	4,238	640
13:10	151,700	3,800	+ 2.57%	4,237	640
13:09	151,200	3,300	+ 2.23%	4,235	639
13:00	151,400	3,500	+ 2.37%	4,134	624
12:59	151,400	3,500	+ 2.37%	4,112	621
12:57	151,400	3,500	+ 2.37%	4,111	621
12:56	151,300	3,400	+ 2.30%	4,110	621
12:54	151,200	3,300	+ 2.23%	4,103	619
12:52	151,200	3,300	+ 2.23%	4,102	619
12:49	151,200	3,300	+ 2.23%	3,999	604