시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	150,600	2,700	+ 1.83%	4,704	710
13:45	150,700	2,800	+ 1.89%	4,683	707
13:44	150,700	2,800	+ 1.89%	4,666	705
13:42	150,800	2,900	+ 1.96%	4,664	704
13:39	150,800	2,900	+ 1.96%	4,663	704
13:32	150,900	3,000	+ 2.03%	4,661	704
13:23	151,000	3,100	+ 2.10%	4,660	704
13:22	151,000	3,100	+ 2.10%	4,557	688
13:20	151,000	3,100	+ 2.10%	4,531	684
13:14	151,300	3,400	+ 2.30%	4,239	640