시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	150,200	2,300	+ 1.56%	4,810	726
13:59	150,400	2,500	+ 1.69%	4,809	726
13:58	150,200	2,300	+ 1.56%	4,755	718
13:56	150,200	2,300	+ 1.56%	4,754	718
13:55	150,300	2,400	+ 1.62%	4,728	714
13:53	150,300	2,400	+ 1.62%	4,727	714
13:52	150,500	2,600	+ 1.76%	4,709	711
13:51	150,500	2,600	+ 1.76%	4,708	711
13:49	150,500	2,600	+ 1.76%	4,707	711
13:47	150,600	2,700	+ 1.83%	4,706	711