시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	150,600	2,700	+ 1.83%	4,934	745
14:22	150,800	2,900	+ 1.96%	4,933	745
14:17	151,000	3,100	+ 2.10%	4,930	744
14:13	150,700	2,800	+ 1.89%	4,923	743
14:11	151,100	3,200	+ 2.16%	4,902	740
14:10	150,500	2,600	+ 1.76%	4,864	734
14:08	150,300	2,400	+ 1.62%	4,824	728
14:04	150,300	2,400	+ 1.62%	4,823	728
14:03	150,300	2,400	+ 1.62%	4,822	728
14:01	150,200	2,300	+ 1.56%	4,820	728