시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	150,600	2,700	+ 1.83%	4,977	751
14:43	150,400	2,500	+ 1.69%	4,970	750
14:40	150,400	2,500	+ 1.69%	4,947	747
14:36	151,000	3,100	+ 2.10%	4,946	747
14:35	150,400	2,500	+ 1.69%	4,940	746
14:34	150,400	2,500	+ 1.69%	4,939	746
14:32	150,400	2,500	+ 1.69%	4,938	745
14:31	150,500	2,600	+ 1.76%	4,937	745
14:29	150,500	2,600	+ 1.76%	4,936	745
14:25	150,600	2,700	+ 1.83%	4,935	745