시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	151,000	3,100	+ 2.10%	5,175	781
15:05	150,700	2,800	+ 1.89%	5,174	781
15:03	151,100	3,200	+ 2.16%	5,016	757
15:02	151,000	3,100	+ 2.10%	5,015	757
15:00	151,000	3,100	+ 2.10%	5,014	757
14:59	150,900	3,000	+ 2.03%	5,011	756
14:53	151,300	3,400	+ 2.30%	5,009	756
14:48	150,700	2,800	+ 1.89%	4,981	752
14:46	150,700	2,800	+ 1.89%	4,980	752
14:45	150,700	2,800	+ 1.89%	4,979	752