시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	149,800	1,900	+ 1.29%	428	64
09:27	148,800	900	+ 0.61%	282	42
09:26	148,800	900	+ 0.61%	273	41
09:25	148,700	800	+ 0.54%	263	39
09:24	148,800	900	+ 0.61%	257	38
09:23	148,800	900	+ 0.61%	253	38
09:22	148,600	700	+ 0.47%	214	32
09:20	148,700	800	+ 0.54%	211	31
09:19	148,400	500	+ 0.34%	207	31
09:18	148,200	300	+ 0.20%	206	31