시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	150,900	3,000	+ 2.03%	1,231	184
09:39	150,300	2,400	+ 1.62%	1,160	174
09:38	150,200	2,300	+ 1.56%	914	137
09:37	149,900	2,000	+ 1.35%	913	136
09:36	150,300	2,400	+ 1.62%	902	135
09:34	149,600	1,700	+ 1.15%	727	109
09:33	149,500	1,600	+ 1.08%	726	108
09:31	150,200	2,300	+ 1.56%	704	105
09:30	150,000	2,100	+ 1.42%	669	100
09:29	150,200	2,300	+ 1.56%	567	85