시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	150,500	2,600	+ 1.76%	1,582	237
09:49	151,100	3,200	+ 2.16%	1,498	225
09:48	151,200	3,300	+ 2.23%	1,468	220
09:47	151,000	3,100	+ 2.10%	1,436	215
09:46	150,900	3,000	+ 2.03%	1,419	213
09:45	150,700	2,800	+ 1.89%	1,409	211
09:44	150,700	2,800	+ 1.89%	1,402	210
09:43	150,700	2,800	+ 1.89%	1,338	200
09:42	151,100	3,200	+ 2.16%	1,323	198
09:41	150,800	2,900	+ 1.96%	1,233	185