시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	151,000	3,100	+ 2.10%	1,876	282
10:00	151,000	3,100	+ 2.10%	1,875	281
09:58	150,800	2,900	+ 1.96%	1,872	281
09:57	151,300	3,400	+ 2.30%	1,862	280
09:56	151,300	3,400	+ 2.30%	1,831	275
09:55	150,600	2,700	+ 1.83%	1,823	274
09:54	151,300	3,400	+ 2.30%	1,796	270
09:53	151,100	3,200	+ 2.16%	1,633	245
09:52	150,900	3,000	+ 2.03%	1,629	244
09:51	150,900	3,000	+ 2.03%	1,609	241