시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	150,200	2,300	+ 1.56%	2,054	308
10:15	150,300	2,400	+ 1.62%	2,029	305
10:13	150,500	2,600	+ 1.76%	2,017	303
10:11	150,500	2,600	+ 1.76%	2,003	301
10:10	150,400	2,500	+ 1.69%	1,997	300
10:09	150,500	2,600	+ 1.76%	1,987	298
10:07	150,700	2,800	+ 1.89%	1,929	290
10:06	151,000	3,100	+ 2.10%	1,908	286
10:05	151,100	3,200	+ 2.16%	1,897	285
10:03	151,200	3,300	+ 2.23%	1,895	284